Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.590 +0.430 (+10.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.480	2.600	2.470	2.550	30,307	+0.07(+2.82%)
Feb 27, 2023	2.590	2.590	2.420	2.480	33,059	-0.11(-4.25%)
Feb 24, 2023	2.700	2.700	2.568	2.590	10,761	-0.13(-4.78%)
Feb 23, 2023	2.820	2.820	2.710	2.720	13,885	+0.01(+0.37%)
Feb 22, 2023	2.760	2.785	2.700	2.710	13,596	-0.10(-3.56%)
Feb 21, 2023	2.900	2.910	2.760	2.810	12,784	-0.12(-4.10%)
Feb 17, 2023	3.020	3.054	2.910	2.930	31,636	-0.18(-5.79%)
Feb 16, 2023	3.180	3.230	3.050	3.110	29,227	-0.06(-1.89%)
Feb 15, 2023	3.030	3.190	2.980	3.170	43,566	+0.15(+4.97%)
Feb 14, 2023	2.950	3.040	2.950	3.020	12,473	+0.07(+2.37%)
Feb 13, 2023	2.943	3.000	2.930	2.950	43,469	-0.05(-1.67%)
Feb 10, 2023	3.340	3.350	2.950	3.000	73,210	-0.44(-12.79%)
Feb 09, 2023	3.150	3.580	3.080	3.440	123,251	+0.29(+9.21%)
Feb 08, 2023	3.100	3.155	2.900	3.150	101,512	+0.05(+1.61%)
Feb 07, 2023	2.980	3.360	2.910	3.100	193,771	+0.19(+6.53%)
Feb 06, 2023	2.830	2.980	2.814	2.910	54,922	-0.03(-1.02%)
Feb 03, 2023	2.860	2.950	2.810	2.940	30,429	+0.06(+2.08%)
Feb 02, 2023	2.840	2.951	2.830	2.880	41,946	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.