Indicators

A10 Networks Inc (NY: ATEN )

15.71 +0.06 (+0.38%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.18	13.26	13.05	13.06	309,488	-0.14(-1.05%)
Dec 28, 2023	13.19	13.28	13.13	13.20	249,505	-0.01(-0.07%)
Dec 27, 2023	13.15	13.28	13.08	13.21	324,221	-0.03(-0.23%)
Dec 26, 2023	13.18	13.36	13.15	13.24	252,864	+0.10(+0.76%)
Dec 22, 2023	13.14	13.27	13.03	13.14	425,172	+0.04(+0.30%)
Dec 21, 2023	13.11	13.13	12.88	13.10	741,677	+0.11(+0.84%)
Dec 20, 2023	13.21	13.41	12.98	12.99	673,255	-0.23(-1.72%)
Dec 19, 2023	13.21	13.30	13.06	13.22	779,264	+0.15(+1.14%)
Dec 18, 2023	13.17	13.23	13.04	13.07	469,330	-0.13(-0.98%)
Dec 15, 2023	13.12	13.23	12.96	13.20	5,728,497	+0.10(+0.76%)
Dec 14, 2023	13.11	13.36	12.86	13.10	997,649	+0.05(+0.38%)
Dec 13, 2023	12.92	13.13	12.66	13.05	836,343	+0.14(+1.08%)
Dec 12, 2023	12.88	12.98	12.80	12.91	518,580	+0.00(+0.00%)
Dec 11, 2023	12.70	13.01	12.63	12.91	895,898	+0.28(+2.20%)
Dec 08, 2023	12.40	12.71	12.39	12.63	963,561	+0.18(+1.43%)
Dec 07, 2023	12.46	12.60	12.34	12.45	1,049,283	-0.03(-0.24%)
Dec 06, 2023	12.63	12.75	12.47	12.48	608,800	-0.16(-1.25%)
Dec 05, 2023	12.74	12.76	12.55	12.64	661,967	-0.10(-0.78%)
Dec 04, 2023	12.51	12.87	12.51	12.74	808,412	+0.18(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.