Indicators

Dht Holdings (NY: DHT )

11.51 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.691	9.711	9.579	9.623	1,175,534	-0.03(-0.30%)
Dec 28, 2023	9.760	9.760	9.593	9.652	1,945,871	-0.17(-1.70%)
Dec 27, 2023	9.897	9.986	9.780	9.819	1,328,852	-0.15(-1.48%)
Dec 26, 2023	10.21	10.22	9.844	9.966	1,705,056	-0.32(-3.15%)
Dec 22, 2023	10.20	10.31	10.20	10.29	1,564,269	+0.17(+1.65%)
Dec 21, 2023	10.05	10.19	10.04	10.12	1,369,452	+0.14(+1.38%)
Dec 20, 2023	10.27	10.30	9.976	9.986	2,595,691	-0.24(-2.30%)
Dec 19, 2023	10.08	10.30	9.986	10.22	2,018,452	+0.17(+1.66%)
Dec 18, 2023	10.30	10.39	9.966	10.05	2,574,633	+0.14(+1.38%)
Dec 15, 2023	9.348	10.05	9.240	9.917	5,907,501	+0.57(+6.09%)
Dec 14, 2023	9.515	9.584	9.299	9.348	2,882,095	-0.05(-0.52%)
Dec 13, 2023	9.250	9.407	9.103	9.397	2,863,135	+0.11(+1.16%)
Dec 12, 2023	9.368	9.417	9.221	9.289	2,186,283	-0.16(-1.66%)
Dec 11, 2023	9.485	9.505	9.333	9.446	1,551,174	-0.16(-1.63%)
Dec 08, 2023	9.672	9.731	9.495	9.603	1,605,715	+0.00(+0.00%)
Dec 07, 2023	9.770	9.770	9.446	9.603	1,776,845	-0.13(-1.31%)
Dec 06, 2023	9.741	9.966	9.677	9.731	2,000,634	+0.01(+0.10%)
Dec 05, 2023	9.927	9.927	9.672	9.721	1,894,972	-0.23(-2.27%)
Dec 04, 2023	10.03	10.13	9.804	9.947	1,981,815	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.