Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.18	66.28	66.14	66.22	5,467	+0.19(+0.28%)
Jul 28, 2023	66.01	66.27	65.94	66.03	5,695	+0.40(+0.61%)
Jul 27, 2023	66.18	66.20	65.54	65.63	7,875	-0.28(-0.43%)
Jul 26, 2023	65.47	66.02	65.47	65.91	10,354	+0.21(+0.31%)
Jul 25, 2023	65.42	65.71	65.42	65.71	17,215	+0.18(+0.27%)
Jul 24, 2023	65.28	65.69	65.28	65.53	7,391	-0.04(-0.06%)
Jul 21, 2023	65.61	65.61	65.48	65.57	4,403	+0.00(+0.01%)
Jul 20, 2023	65.86	65.87	65.47	65.56	7,449	-0.39(-0.60%)
Jul 19, 2023	65.94	66.09	65.84	65.96	21,360	+0.14(+0.21%)
Jul 18, 2023	65.44	65.90	65.44	65.82	8,035	+0.60(+0.92%)
Jul 17, 2023	65.09	65.34	64.97	65.22	6,856	-0.06(-0.10%)
Jul 14, 2023	65.59	65.59	65.28	65.28	24,130	-0.50(-0.76%)
Jul 13, 2023	65.66	65.78	65.61	65.78	5,690	+0.95(+1.47%)
Jul 12, 2023	64.74	64.89	64.74	64.83	3,262	+1.17(+1.85%)
Jul 11, 2023	63.22	63.66	63.22	63.66	4,721	+0.58(+0.92%)
Jul 10, 2023	62.67	63.14	62.67	63.07	4,044	+0.19(+0.31%)
Jul 07, 2023	62.34	63.15	62.34	62.88	16,016	+0.70(+1.13%)
Jul 06, 2023	62.30	62.32	61.81	62.18	36,517	-1.01(-1.60%)
Jul 05, 2023	63.52	63.52	63.18	63.19	2,836	-0.64(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.