Indicators

Avnet Inc (NQ: AVT )

53.33 +0.26 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.39	48.58	47.45	47.56	593,730	-0.76(-1.57%)
Sep 28, 2023	47.07	48.65	47.07	48.32	571,288	+1.33(+2.84%)
Sep 27, 2023	46.60	47.22	46.60	46.99	359,288	+0.62(+1.34%)
Sep 26, 2023	47.24	47.31	46.33	46.37	481,739	-1.25(-2.63%)
Sep 25, 2023	46.89	47.82	47.52	47.62	390,058	+0.55(+1.17%)
Sep 22, 2023	47.07	47.62	47.01	47.07	333,061	+0.18(+0.38%)
Sep 21, 2023	46.81	47.22	46.59	46.89	393,931	-0.22(-0.46%)
Sep 20, 2023	47.38	47.92	47.11	47.11	506,948	-0.27(-0.56%)
Sep 19, 2023	47.17	47.64	47.15	47.38	346,627	+0.24(+0.50%)
Sep 18, 2023	47.15	47.55	47.04	47.14	788,076	-0.02(-0.04%)
Sep 15, 2023	47.63	47.91	46.88	47.16	1,056,430	-0.57(-1.20%)
Sep 14, 2023	47.19	47.85	47.19	47.73	343,032	+0.89(+1.90%)
Sep 13, 2023	47.27	47.46	46.71	46.84	410,614	-0.51(-1.08%)
Sep 12, 2023	46.91	47.58	46.91	47.36	463,616	+0.07(+0.15%)
Sep 11, 2023	47.55	47.56	47.10	47.29	442,422	+0.20(+0.42%)
Sep 08, 2023	47.26	47.55	47.04	47.09	444,778	-0.06(-0.12%)
Sep 07, 2023	48.14	48.14	46.98	47.15	715,341	-1.28(-2.65%)
Sep 06, 2023	48.86	49.20	48.36	48.44	616,124	-0.40(-0.82%)
Sep 05, 2023	50.01	50.01	48.46	48.84	908,703	-1.17(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.