Indicators

Strayer Education (NQ: STRA )

120.75 -0.55 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.73	75.18	73.91	74.32	105,653	-0.36(-0.48%)
Sep 28, 2023	74.89	76.61	73.93	74.68	159,067	-0.04(-0.05%)
Sep 27, 2023	75.50	75.69	73.74	74.72	126,854	-0.16(-0.21%)
Sep 26, 2023	74.80	75.34	74.43	74.88	81,317	-0.04(-0.05%)
Sep 25, 2023	74.17	75.11	74.77	74.92	53,980	+0.18(+0.24%)
Sep 22, 2023	74.63	75.45	74.37	74.74	69,588	+0.10(+0.13%)
Sep 21, 2023	74.82	75.16	74.00	74.64	81,569	-0.23(-0.30%)
Sep 20, 2023	74.98	75.74	74.71	74.87	59,722	+0.05(+0.07%)
Sep 19, 2023	74.56	75.54	74.20	74.82	85,184	+0.21(+0.28%)
Sep 18, 2023	75.73	75.82	74.09	74.61	86,142	-0.82(-1.09%)
Sep 15, 2023	74.32	76.00	74.13	75.43	560,043	+1.33(+1.80%)
Sep 14, 2023	76.34	76.41	74.06	74.10	146,497	-1.81(-2.38%)
Sep 13, 2023	76.08	76.44	75.40	75.90	153,205	-0.40(-0.52%)
Sep 12, 2023	76.04	76.53	75.85	76.30	175,924	+0.25(+0.32%)
Sep 11, 2023	75.80	76.64	75.80	76.05	129,311	+0.43(+0.57%)
Sep 08, 2023	74.01	75.94	73.93	75.62	96,338	+1.37(+1.85%)
Sep 07, 2023	74.17	75.17	73.93	74.24	110,690	+0.12(+0.16%)
Sep 06, 2023	74.01	75.03	73.90	74.13	80,052	+0.38(+0.51%)
Sep 05, 2023	77.40	77.44	72.96	73.75	145,232	-4.15(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.