Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ: BTMD )

5.750 -0.090 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.160 5.200 5.090 5.120 42,833 -0.16(-3.03%)
Sep 28, 2023 5.250 5.320 5.210 5.280 27,908 -0.09(-1.68%)
Sep 27, 2023 5.500 5.540 5.290 5.370 79,878 -0.11(-2.01%)
Sep 26, 2023 5.490 5.580 5.450 5.480 48,307 -0.01(-0.18%)
Sep 25, 2023 5.250 5.520 5.460 5.490 157,435 +0.24(+4.57%)
Sep 22, 2023 5.340 5.340 5.230 5.250 29,241 -0.09(-1.69%)
Sep 21, 2023 5.250 5.460 5.120 5.340 126,004 +0.07(+1.33%)
Sep 20, 2023 5.280 5.490 5.231 5.270 139,257 -0.01(-0.19%)
Sep 19, 2023 5.250 5.315 5.075 5.280 60,487 +0.03(+0.57%)
Sep 18, 2023 5.350 5.350 5.090 5.250 85,963 +0.00(+0.00%)
Sep 15, 2023 5.160 5.330 5.090 5.250 196,915 +0.08(+1.55%)
Sep 14, 2023 5.030 5.200 5.030 5.170 57,813 +0.17(+3.40%)
Sep 13, 2023 5.000 5.160 4.950 5.000 263,828 +0.00(+0.00%)
Sep 12, 2023 4.900 5.100 4.900 5.000 383,895 +0.09(+1.83%)
Sep 11, 2023 5.020 5.055 4.880 4.910 136,166 -0.09(-1.80%)
Sep 08, 2023 5.000 5.096 4.920 5.000 127,307 -0.02(-0.40%)
Sep 07, 2023 5.000 5.160 4.970 5.020 148,628 +0.01(+0.20%)
Sep 06, 2023 5.000 5.130 4.950 5.010 94,622 -0.01(-0.20%)
Sep 05, 2023 4.940 5.105 4.940 5.020 161,652 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.