Indicators

Stoke Therapeutics Inc (NQ: STOK )

11.03 -0.83 (-7.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.800	3.980	3.750	3.940	211,951	+0.16(+4.23%)
Sep 28, 2023	3.990	3.990	3.630	3.780	127,777	-0.12(-3.08%)
Sep 27, 2023	3.940	4.040	3.880	3.900	113,680	+0.01(+0.26%)
Sep 26, 2023	3.860	3.965	3.750	3.890	336,667	+0.02(+0.52%)
Sep 25, 2023	4.160	3.965	3.860	3.870	163,256	-0.31(-7.42%)
Sep 22, 2023	4.170	4.300	4.080	4.180	229,369	+0.03(+0.72%)
Sep 21, 2023	4.430	4.430	4.100	4.150	196,878	-0.29(-6.53%)
Sep 20, 2023	4.790	4.830	4.430	4.440	388,237	-0.32(-6.72%)
Sep 19, 2023	4.740	4.840	4.680	4.760	140,498	+0.03(+0.63%)
Sep 18, 2023	5.000	5.000	4.540	4.730	246,301	-0.25(-5.02%)
Sep 15, 2023	5.090	5.210	4.920	4.980	795,465	-0.09(-1.78%)
Sep 14, 2023	4.970	5.110	4.900	5.070	138,404	+0.10(+2.01%)
Sep 13, 2023	5.260	5.260	4.930	4.970	161,484	-0.25(-4.79%)
Sep 12, 2023	5.260	5.320	5.150	5.220	181,274	-0.07(-1.32%)
Sep 11, 2023	5.310	5.380	5.228	5.290	99,644	-0.02(-0.38%)
Sep 08, 2023	5.390	5.410	5.230	5.310	136,900	-0.08(-1.48%)
Sep 07, 2023	5.310	5.460	5.230	5.390	165,948	+0.09(+1.70%)
Sep 06, 2023	5.470	5.540	5.150	5.300	305,008	-0.17(-3.11%)
Sep 05, 2023	5.500	5.700	5.430	5.470	289,214	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.