Indicators

Bloom Energy Corp Cl A (NY: BE )

10.60 +1.05 (+10.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.47	13.71	13.11	13.26	3,207,324	+0.03(+0.23%)
Sep 28, 2023	13.47	13.58	13.07	13.23	2,699,724	-0.19(-1.42%)
Sep 27, 2023	13.60	13.71	13.28	13.42	2,746,085	+0.07(+0.52%)
Sep 26, 2023	13.50	13.76	13.32	13.35	3,242,450	-0.38(-2.77%)
Sep 25, 2023	13.71	13.85	13.69	13.73	2,631,055	+0.16(+1.18%)
Sep 22, 2023	13.84	14.04	13.56	13.57	2,665,054	-0.21(-1.52%)
Sep 21, 2023	14.08	14.19	13.77	13.78	3,427,992	-0.62(-4.31%)
Sep 20, 2023	14.89	15.05	14.37	14.40	1,890,723	-0.27(-1.84%)
Sep 19, 2023	14.26	14.84	14.24	14.67	3,695,716	+0.20(+1.38%)
Sep 18, 2023	15.00	15.06	14.46	14.47	2,605,030	-0.65(-4.30%)
Sep 15, 2023	15.48	15.59	14.96	15.12	4,657,392	-0.43(-2.77%)
Sep 14, 2023	15.27	15.67	15.20	15.55	2,897,780	+0.52(+3.46%)
Sep 13, 2023	15.42	15.45	14.95	15.03	2,306,947	-0.38(-2.47%)
Sep 12, 2023	14.95	15.45	14.83	15.41	2,400,421	+0.31(+2.05%)
Sep 11, 2023	14.92	15.23	14.60	15.10	2,584,590	+0.39(+2.65%)
Sep 08, 2023	14.97	15.10	14.58	14.71	2,543,327	-0.34(-2.26%)
Sep 07, 2023	14.78	15.07	14.51	15.05	2,204,788	-0.05(-0.33%)
Sep 06, 2023	15.30	15.40	15.05	15.10	2,885,228	+0.00(+0.00%)
Sep 05, 2023	15.02	15.32	14.97	15.10	2,472,069	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.