Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	152.97	153.78	151.56	152.36	5,150,905	+0.36(+0.24%)
Sep 28, 2023	149.19	152.05	149.00	152.00	5,700,154	+3.02(+2.03%)
Sep 27, 2023	149.04	149.36	147.15	148.97	3,498,420	+0.50(+0.34%)
Sep 26, 2023	149.55	150.54	148.38	148.48	3,541,841	-2.35(-1.56%)
Sep 25, 2023	149.48	151.59	150.38	150.83	2,967,283	+0.52(+0.34%)
Sep 22, 2023	151.92	152.33	150.05	150.31	3,280,724	-1.61(-1.06%)
Sep 21, 2023	153.46	154.22	151.73	151.93	3,888,926	-2.16(-1.40%)
Sep 20, 2023	155.03	155.83	153.80	154.09	2,353,540	-0.36(-0.23%)
Sep 19, 2023	154.73	155.10	152.98	154.45	2,403,115	-0.42(-0.27%)
Sep 18, 2023	156.31	156.54	154.52	154.87	2,792,228	-2.00(-1.28%)
Sep 15, 2023	157.11	157.83	156.05	156.87	4,483,336	-0.24(-0.15%)
Sep 14, 2023	156.16	157.25	155.45	157.11	2,860,811	+2.83(+1.83%)
Sep 13, 2023	153.03	154.49	152.35	154.28	4,165,788	+1.24(+0.81%)
Sep 12, 2023	153.82	154.44	151.60	153.04	6,375,313	-4.22(-2.69%)
Sep 11, 2023	157.96	158.62	156.73	157.26	3,721,347	-0.15(-0.09%)
Sep 08, 2023	158.76	158.76	156.98	157.41	3,643,975	-1.17(-0.74%)
Sep 07, 2023	158.34	158.98	156.90	158.58	3,082,421	-0.07(-0.04%)
Sep 06, 2023	160.19	160.55	157.81	158.65	3,972,718	-1.62(-1.01%)
Sep 05, 2023	163.72	164.23	159.92	160.28	5,009,925	-3.94(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.