Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.645 -0.065 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.170 2.180 2.085 2.090 341,040 -0.07(-3.24%)
Aug 30, 2023 2.210 2.230 2.140 2.160 306,773 -0.05(-2.26%)
Aug 29, 2023 2.220 2.275 2.195 2.210 264,908 -0.04(-1.78%)
Aug 28, 2023 2.120 2.275 2.100 2.250 450,104 +0.15(+7.14%)
Aug 25, 2023 2.370 2.380 2.080 2.100 842,060 -0.25(-10.64%)
Aug 24, 2023 2.580 2.710 2.330 2.350 489,580 -0.24(-9.27%)
Aug 23, 2023 2.540 2.690 2.510 2.590 470,274 +0.07(+2.78%)
Aug 22, 2023 2.390 2.530 2.370 2.520 300,593 +0.13(+5.44%)
Aug 21, 2023 2.510 2.510 2.315 2.390 535,434 -0.08(-3.24%)
Aug 18, 2023 2.590 2.640 2.440 2.470 602,617 -0.16(-6.08%)
Aug 17, 2023 2.540 2.685 2.430 2.630 547,961 +0.09(+3.54%)
Aug 16, 2023 2.480 2.655 2.425 2.540 663,859 +0.00(+0.00%)
Aug 15, 2023 2.580 2.640 2.505 2.540 438,104 -0.08(-3.05%)
Aug 14, 2023 2.770 2.770 2.505 2.620 765,413 -0.17(-6.09%)
Aug 11, 2023 2.680 2.840 2.440 2.790 1,449,241 +0.11(+4.10%)
Aug 10, 2023 2.660 3.005 2.620 2.680 2,786,351 -0.05(-1.83%)
Aug 09, 2023 1.970 2.745 1.970 2.730 4,843,169 +0.75(+37.88%)
Aug 08, 2023 1.930 2.250 1.920 1.980 2,243,276 +0.00(+0.00%)
Aug 07, 2023 2.160 2.690 1.930 1.980 11,495,805 +0.35(+21.47%)
Aug 04, 2023 1.600 1.690 1.600 1.630 328,789 +0.01(+0.62%)
Aug 03, 2023 1.650 1.670 1.600 1.620 465,571 -0.03(-1.82%)
Aug 02, 2023 1.660 1.700 1.620 1.650 347,363 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.