Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.17	46.35	45.70	45.95	65,622	-0.08(-0.17%)
Jul 28, 2023	46.11	46.42	45.82	46.03	53,345	+0.17(+0.36%)
Jul 27, 2023	46.78	46.96	45.69	45.86	45,969	-0.67(-1.44%)
Jul 26, 2023	45.18	46.94	45.18	46.53	56,755	+1.64(+3.66%)
Jul 25, 2023	44.25	45.73	44.25	44.89	56,341	+0.62(+1.41%)
Jul 24, 2023	44.23	45.22	43.60	44.26	101,594	+0.11(+0.24%)
Jul 21, 2023	45.76	46.55	43.90	44.16	79,475	-0.28(-0.64%)
Jul 20, 2023	44.43	44.44	43.72	44.44	82,314	+0.45(+1.02%)
Jul 19, 2023	43.73	44.60	43.73	43.99	77,225	+0.45(+1.03%)
Jul 18, 2023	42.56	43.69	42.56	43.54	66,148	+1.19(+2.80%)
Jul 17, 2023	41.74	42.86	41.74	42.36	37,571	+0.49(+1.16%)
Jul 14, 2023	42.56	42.56	41.27	41.87	52,460	-0.30(-0.72%)
Jul 13, 2023	42.10	42.56	41.89	42.17	42,857	+0.40(+0.96%)
Jul 12, 2023	42.06	42.43	41.62	41.77	58,261	+0.50(+1.20%)
Jul 11, 2023	41.42	41.80	40.93	41.28	32,794	+0.05(+0.12%)
Jul 10, 2023	41.01	41.81	40.94	41.23	32,549	+0.04(+0.09%)
Jul 07, 2023	40.57	41.69	40.57	41.19	33,852	+0.62(+1.54%)
Jul 06, 2023	40.69	40.69	40.20	40.57	47,481	-0.55(-1.33%)
Jul 05, 2023	41.60	41.72	41.03	41.11	48,470	-0.72(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.