Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.460	7.200	6.400	7.100	563,953	+0.85(+13.60%)
Jul 28, 2023	6.240	6.450	6.050	6.250	225,060	+0.13(+2.12%)
Jul 27, 2023	6.050	6.430	5.904	6.120	411,669	+0.17(+2.86%)
Jul 26, 2023	5.820	6.150	5.740	5.950	213,290	+0.10(+1.71%)
Jul 25, 2023	5.750	6.020	5.360	5.850	549,744	+0.10(+1.74%)
Jul 24, 2023	5.500	5.750	5.350	5.750	295,133	+0.33(+6.09%)
Jul 21, 2023	5.300	5.450	5.180	5.420	187,029	+0.18(+3.44%)
Jul 20, 2023	5.390	5.390	5.187	5.240	99,873	-0.02(-0.38%)
Jul 19, 2023	5.250	5.450	5.220	5.260	101,973	+0.00(+0.00%)
Jul 18, 2023	5.170	5.440	5.160	5.260	124,019	+0.05(+0.96%)
Jul 17, 2023	5.100	5.317	4.980	5.210	151,399	+0.12(+2.36%)
Jul 14, 2023	5.650	5.650	5.020	5.090	515,484	-0.58(-10.23%)
Jul 13, 2023	5.510	5.750	5.391	5.670	215,293	+0.22(+4.04%)
Jul 12, 2023	5.600	5.650	5.250	5.450	265,164	-0.04(-0.73%)
Jul 11, 2023	5.320	5.580	5.293	5.490	232,614	+0.25(+4.77%)
Jul 10, 2023	5.070	5.550	5.040	5.240	435,966	+0.21(+4.17%)
Jul 07, 2023	4.630	5.150	4.630	5.030	383,427	+0.31(+6.57%)
Jul 06, 2023	4.790	4.833	4.520	4.720	331,071	-0.09(-1.87%)
Jul 05, 2023	4.730	4.980	4.700	4.810	244,683	+0.17(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.