Indicators

SAP Ag ADR (NY: SAP )

192.44 +1.77 (+0.93%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	135.57	135.99	134.61	134.66	838,849	-0.45(-0.34%)
Jul 28, 2023	134.15	135.14	133.72	135.11	1,035,771	+2.71(+2.04%)
Jul 27, 2023	133.76	134.57	132.32	132.41	921,186	+1.71(+1.31%)
Jul 26, 2023	129.82	130.95	129.49	130.70	851,525	-0.27(-0.20%)
Jul 25, 2023	130.47	131.37	130.20	130.97	1,009,331	+0.22(+0.17%)
Jul 24, 2023	131.87	131.90	130.59	130.75	1,110,276	-1.61(-1.22%)
Jul 21, 2023	134.07	134.45	132.16	132.36	1,933,500	+0.09(+0.07%)
Jul 20, 2023	139.11	139.76	131.39	132.27	2,824,884	-8.96(-6.34%)
Jul 19, 2023	141.85	142.55	140.62	141.23	1,135,228	-1.89(-1.32%)
Jul 18, 2023	142.59	143.20	141.47	143.11	939,628	-0.08(-0.06%)
Jul 17, 2023	141.09	143.30	141.00	143.19	1,157,399	+0.63(+0.44%)
Jul 14, 2023	142.25	143.10	142.25	142.56	772,335	+0.39(+0.27%)
Jul 13, 2023	140.63	142.37	140.58	142.18	1,596,160	+3.34(+2.40%)
Jul 12, 2023	136.97	139.04	136.37	138.84	1,543,971	+4.21(+3.13%)
Jul 11, 2023	133.61	134.75	133.24	134.63	1,128,160	+1.42(+1.07%)
Jul 10, 2023	131.74	133.37	131.72	133.21	1,081,027	+1.60(+1.22%)
Jul 07, 2023	131.12	132.34	130.96	131.61	1,042,201	+0.82(+0.63%)
Jul 06, 2023	131.18	131.27	129.86	130.79	827,759	-1.95(-1.47%)
Jul 05, 2023	132.04	132.81	131.82	132.73	1,280,943	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.