Indicators

Prog Hldgs Inc (NY: PRG )

36.10 +0.58 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.29	40.85	39.78	40.43	427,017	+0.07(+0.17%)
Jul 28, 2023	42.01	42.53	40.02	40.36	549,623	-1.16(-2.78%)
Jul 27, 2023	43.00	43.98	40.98	41.51	558,368	+0.01(+0.02%)
Jul 26, 2023	39.60	44.64	39.34	41.50	1,366,667	+5.38(+14.89%)
Jul 25, 2023	36.11	37.17	35.86	36.12	537,595	-0.10(-0.27%)
Jul 24, 2023	35.54	36.24	34.99	36.22	339,431	+0.81(+2.28%)
Jul 21, 2023	36.27	36.27	35.41	35.42	375,494	-0.49(-1.36%)
Jul 20, 2023	35.96	36.10	35.15	35.90	355,102	-0.12(-0.33%)
Jul 19, 2023	34.54	36.25	34.03	36.02	508,421	+1.53(+4.45%)
Jul 18, 2023	34.68	35.06	34.31	34.49	381,333	-0.21(-0.60%)
Jul 17, 2023	32.68	34.78	32.25	34.70	383,024	+1.90(+5.80%)
Jul 14, 2023	32.55	32.85	32.07	32.80	202,888	+0.05(+0.15%)
Jul 13, 2023	32.38	32.87	32.17	32.75	192,754	+0.37(+1.14%)
Jul 12, 2023	32.97	33.34	32.34	32.38	208,465	+0.25(+0.78%)
Jul 11, 2023	32.38	32.70	32.06	32.13	154,625	-0.23(-0.71%)
Jul 10, 2023	31.39	32.38	31.18	32.36	224,360	+0.86(+2.72%)
Jul 07, 2023	31.38	31.90	31.38	31.50	238,649	+0.08(+0.25%)
Jul 06, 2023	31.56	31.96	31.32	31.42	228,747	-0.54(-1.68%)
Jul 05, 2023	32.87	32.98	31.75	31.96	418,189	-1.11(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.