Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.634 7.634 7.569 7.584 5,384 -0.07(-0.91%)
May 30, 2023 7.691 7.691 7.625 7.653 22,102 -0.03(-0.38%)
May 26, 2023 7.681 7.728 7.663 7.682 19,801 +0.03(+0.38%)
May 25, 2023 7.738 7.738 7.634 7.653 12,192 -0.07(-0.85%)
May 24, 2023 7.728 7.728 7.704 7.719 8,581 -0.05(-0.60%)
May 23, 2023 7.775 7.776 7.756 7.766 25,012 -0.01(-0.12%)
May 22, 2023 7.775 7.785 7.766 7.775 11,247 +0.03(+0.36%)
May 19, 2023 7.691 7.766 7.672 7.747 60,147 +0.07(+0.86%)
May 18, 2023 7.700 7.700 7.663 7.681 22,567 -0.03(-0.37%)
May 17, 2023 7.700 7.728 7.681 7.710 31,981 +0.02(+0.24%)
May 16, 2023 7.728 7.728 7.683 7.691 12,782 -0.07(-0.84%)
May 15, 2023 7.766 7.785 7.747 7.756 13,879 +0.02(+0.32%)
May 12, 2023 7.738 7.747 7.719 7.732 10,496 +0.00(+0.04%)
May 11, 2023 7.728 7.747 7.700 7.728 28,341 -0.01(-0.12%)
May 10, 2023 7.822 7.822 7.738 7.738 73,601 -0.10(-1.32%)
May 09, 2023 7.841 7.850 7.813 7.841 22,401 +0.02(+0.24%)
May 08, 2023 7.907 7.926 7.822 7.822 28,409 -0.04(-0.48%)
May 05, 2023 7.850 7.879 7.841 7.860 30,654 +0.00(+0.04%)
May 04, 2023 7.869 7.888 7.841 7.857 19,327 -0.00(-0.04%)
May 03, 2023 7.869 7.885 7.785 7.860 21,433 +0.07(+0.84%)
May 02, 2023 7.775 7.813 7.738 7.794 42,840 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.