Indicators

United Airlines Holdings Inc (NQ: UAL )

52.84 -0.67 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.66	43.90	42.40	43.80	5,894,016	+0.97(+2.26%)
Apr 27, 2023	42.61	43.00	41.24	42.83	7,021,019	+0.73(+1.75%)
Apr 26, 2023	42.75	42.95	41.75	42.09	5,612,483	-0.40(-0.93%)
Apr 25, 2023	43.60	43.66	42.41	42.49	6,112,843	-1.44(-3.28%)
Apr 24, 2023	44.62	44.88	43.27	43.93	5,934,610	-0.52(-1.17%)
Apr 21, 2023	45.06	45.06	44.05	44.45	5,317,386	-0.44(-0.98%)
Apr 20, 2023	45.85	46.27	44.52	44.89	10,783,446	-1.38(-2.98%)
Apr 19, 2023	43.60	46.30	43.38	46.27	24,075,896	+3.23(+7.50%)
Apr 18, 2023	42.75	43.27	42.16	43.04	10,673,433	+0.66(+1.56%)
Apr 17, 2023	41.83	42.45	41.58	42.38	5,686,234	+0.71(+1.70%)
Apr 14, 2023	42.18	42.39	41.34	41.67	5,998,670	-0.30(-0.71%)
Apr 13, 2023	42.25	42.25	41.05	41.97	12,300,344	+0.53(+1.28%)
Apr 12, 2023	43.98	43.99	41.05	41.44	15,741,417	-2.88(-6.50%)
Apr 11, 2023	43.36	44.44	42.97	44.32	7,850,778	+1.19(+2.76%)
Apr 10, 2023	42.60	43.21	42.28	43.13	5,996,973	+0.47(+1.10%)
Apr 06, 2023	42.29	42.83	41.85	42.66	6,306,663	+0.63(+1.50%)
Apr 05, 2023	42.32	42.60	41.23	42.03	8,502,772	-0.53(-1.25%)
Apr 04, 2023	43.84	43.90	42.18	42.56	5,845,797	-0.79(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.