Indicators

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9800	1.050	0.9700	0.9700	24,237	-0.05(-4.90%)
Apr 27, 2023	1.010	1.020	0.9700	1.020	8,219	+0.07(+7.37%)
Apr 26, 2023	0.9700	1.020	0.9200	0.9500	9,207	-0.04(-3.69%)
Apr 25, 2023	0.9400	1.048	0.9201	0.9864	61,955	-0.03(-3.29%)
Apr 24, 2023	1.130	1.130	0.9600	1.020	24,708	-0.14(-11.78%)
Apr 21, 2023	1.100	1.170	1.100	1.156	9,019	+0.06(+5.10%)
Apr 20, 2023	1.260	1.260	1.100	1.100	53,392	-0.13(-10.56%)
Apr 19, 2023	1.220	1.270	1.200	1.230	41,962	+0.04(+3.36%)
Apr 18, 2023	1.190	1.310	1.160	1.190	64,038	+0.05(+4.39%)
Apr 17, 2023	1.030	1.180	0.9999	1.140	30,668	+0.15(+15.14%)
Apr 14, 2023	0.9900	1.080	0.9610	0.9901	65,992	+0.05(+5.33%)
Apr 13, 2023	0.9768	0.9901	0.8975	0.9400	24,392	+0.02(+2.17%)
Apr 12, 2023	0.8750	0.9999	0.8750	0.9200	41,541	+0.02(+2.22%)
Apr 11, 2023	0.9600	0.9600	0.8600	0.9000	37,835	-0.01(-1.10%)
Apr 10, 2023	0.8900	0.9675	0.8727	0.9100	17,395	+0.00(+0.00%)
Apr 06, 2023	0.8074	0.9500	0.8074	0.9100	23,639	+0.06(+7.06%)
Apr 05, 2023	0.8200	0.8500	0.7500	0.8500	46,895	+0.00(+0.00%)
Apr 04, 2023	0.9800	0.9995	0.8400	0.8500	133,249	-0.09(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.