Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

10.57 +0.04 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.020	5.000	4.020	4.720	112,311	+0.26(+5.83%)
Apr 27, 2023	4.770	4.770	4.440	4.460	106,951	-0.27(-5.71%)
Apr 26, 2023	5.030	5.040	4.690	4.730	75,155	-0.24(-4.83%)
Apr 25, 2023	4.680	5.070	4.600	4.970	39,836	+0.19(+3.97%)
Apr 24, 2023	5.000	5.000	4.600	4.780	17,933	-0.19(-3.82%)
Apr 21, 2023	4.900	5.080	4.630	4.970	57,167	+0.01(+0.20%)
Apr 20, 2023	4.850	5.360	4.690	4.960	141,725	+0.14(+2.90%)
Apr 19, 2023	4.600	4.940	4.260	4.820	960,351	+0.28(+6.17%)
Apr 18, 2023	4.220	4.660	4.080	4.540	196,812	+0.35(+8.35%)
Apr 17, 2023	3.970	4.250	3.840	4.190	130,636	+0.17(+4.23%)
Apr 14, 2023	3.860	4.050	3.800	4.020	437,550	+0.21(+5.51%)
Apr 13, 2023	3.660	3.850	3.650	3.810	89,759	+0.13(+3.53%)
Apr 12, 2023	3.780	3.901	3.670	3.680	178,932	-0.12(-3.16%)
Apr 11, 2023	3.770	3.820	3.615	3.800	90,789	+0.00(+0.00%)
Apr 10, 2023	3.820	3.830	3.520	3.800	102,361	-0.02(-0.52%)
Apr 06, 2023	3.800	3.840	3.680	3.820	73,756	+0.02(+0.53%)
Apr 05, 2023	3.710	3.850	3.570	3.800	89,967	+0.02(+0.53%)
Apr 04, 2023	3.800	3.840	3.640	3.780	92,009	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.