Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.65 +0.05 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.87	62.48	61.87	62.48	333,046	+0.59(+0.95%)
Apr 27, 2023	61.11	61.91	61.10	61.88	342,223	+1.00(+1.65%)
Apr 26, 2023	61.28	61.34	60.80	60.88	427,861	-0.30(-0.50%)
Apr 25, 2023	61.83	61.86	61.18	61.19	487,538	-0.82(-1.32%)
Apr 24, 2023	61.90	62.06	61.73	62.00	302,227	+0.07(+0.11%)
Apr 21, 2023	61.99	61.99	61.67	61.93	298,754	+0.06(+0.10%)
Apr 20, 2023	61.65	62.10	61.65	61.87	477,189	-0.20(-0.32%)
Apr 19, 2023	61.93	62.13	61.83	62.07	336,100	-0.06(-0.09%)
Apr 18, 2023	62.17	62.26	61.88	62.13	337,611	+0.09(+0.14%)
Apr 17, 2023	61.73	62.04	61.64	62.04	493,463	+0.33(+0.54%)
Apr 14, 2023	61.90	62.14	61.41	61.71	327,186	-0.24(-0.38%)
Apr 13, 2023	61.43	61.97	61.21	61.94	542,172	+0.64(+1.04%)
Apr 12, 2023	61.70	61.78	61.20	61.30	306,409	-0.17(-0.27%)
Apr 11, 2023	61.54	61.67	61.38	61.47	458,687	+0.06(+0.10%)
Apr 10, 2023	61.09	61.41	60.92	61.41	418,659	+0.12(+0.19%)
Apr 06, 2023	60.98	61.33	60.91	61.29	1,024,141	+0.20(+0.32%)
Apr 05, 2023	61.06	61.25	60.89	61.10	341,945	+0.00(+0.00%)
Apr 04, 2023	61.69	61.69	60.96	61.10	642,985	-0.49(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.