Indicators

Safran S.A. ADR (OP: SAFRY )

57.53 +0.94 (+1.67%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.64	38.88	38.61	38.87	52,865	+0.08(+0.21%)
Apr 27, 2023	38.67	38.85	38.43	38.79	55,477	+0.45(+1.16%)
Apr 26, 2023	38.44	38.65	38.30	38.34	113,037	-0.45(-1.15%)
Apr 25, 2023	39.12	39.13	38.62	38.79	122,057	-0.52(-1.32%)
Apr 24, 2023	39.37	39.42	39.11	39.31	154,963	+0.10(+0.26%)
Apr 21, 2023	38.91	39.21	38.82	39.21	89,670	+0.21(+0.54%)
Apr 20, 2023	39.02	39.27	38.97	39.00	69,777	-0.04(-0.10%)
Apr 19, 2023	38.75	39.05	38.66	39.04	115,496	+0.22(+0.57%)
Apr 18, 2023	38.64	38.88	38.64	38.82	92,576	+0.52(+1.36%)
Apr 17, 2023	38.15	38.35	37.93	38.30	112,746	+0.65(+1.73%)
Apr 14, 2023	37.80	37.80	37.41	37.65	57,412	-0.55(-1.44%)
Apr 13, 2023	38.11	38.22	38.04	38.20	38,874	+0.44(+1.17%)
Apr 12, 2023	37.67	38.03	37.66	37.76	55,260	+0.38(+1.02%)
Apr 11, 2023	37.30	37.49	37.30	37.38	56,602	+0.26(+0.70%)
Apr 10, 2023	36.13	37.49	36.13	37.12	58,939	-0.17(-0.46%)
Apr 06, 2023	36.88	37.39	36.88	37.29	53,732	+0.59(+1.61%)
Apr 05, 2023	36.99	37.03	36.56	36.70	114,658	-0.37(-1.00%)
Apr 04, 2023	37.23	37.30	37.02	37.07	56,575	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.