Indicators

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0348	0.0348	0.0348	0.0348	14,000	+0.01(+32.32%)
Apr 27, 2023	0.0265	0.0330	0.0263	0.0263	109,500	-0.01(-24.86%)
Apr 25, 2023				0.0350	0	+0.00(+0.00%)
Apr 24, 2023	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+9.38%)
Apr 21, 2023	0.0320	0.0320	0.0320	0.0320	10,100	+0.00(+0.00%)
Apr 20, 2023	0.0306	0.0320	0.0292	0.0320	133,400	+0.00(+3.23%)
Apr 19, 2023	0.0306	0.0350	0.0294	0.0310	83,700	-0.00(-3.13%)
Apr 18, 2023	0.0350	0.0350	0.0288	0.0320	97,422	+0.00(+3.23%)
Apr 17, 2023	0.0439	0.0440	0.0310	0.0310	272,189	-0.01(-31.11%)
Apr 14, 2023	0.0459	0.0459	0.0395	0.0450	22,600	+0.00(+9.49%)
Apr 13, 2023	0.0365	0.0411	0.0365	0.0411	2,600	+0.01(+53.93%)
Apr 11, 2023				0.0267	0	-0.02(-43.79%)
Apr 10, 2023	0.0476	0.0476	0.0330	0.0475	23,700	-0.00(-0.21%)
Apr 06, 2023	0.0477	0.0477	0.0476	0.0476	20,000	-0.00(-0.21%)
Apr 04, 2023				0.0477	0	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.