Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.63	28.41	27.63	28.33	38,150	+0.64(+2.31%)
Apr 27, 2023	27.83	27.97	27.18	27.69	41,704	+0.01(+0.04%)
Apr 26, 2023	28.50	29.19	27.39	27.68	34,168	-0.94(-3.30%)
Apr 25, 2023	29.20	29.24	28.53	28.63	41,559	-0.71(-2.42%)
Apr 24, 2023	29.22	29.39	29.04	29.34	25,115	+0.19(+0.64%)
Apr 21, 2023	29.36	29.49	28.99	29.15	39,638	-0.18(-0.60%)
Apr 20, 2023	29.00	29.35	29.00	29.33	40,429	+0.15(+0.51%)
Apr 19, 2023	28.60	29.36	28.54	29.18	38,510	+0.49(+1.72%)
Apr 18, 2023	28.37	28.80	28.28	28.69	41,719	+0.43(+1.53%)
Apr 17, 2023	28.30	28.47	28.02	28.25	27,710	-0.05(-0.17%)
Apr 14, 2023	28.21	28.86	28.21	28.30	47,707	+0.27(+0.95%)
Apr 13, 2023	27.22	28.10	26.87	28.04	55,346	+0.98(+3.64%)
Apr 12, 2023	27.40	27.69	26.80	27.05	25,743	-0.06(-0.22%)
Apr 11, 2023	27.09	27.32	26.35	27.11	74,846	+0.02(+0.07%)
Apr 10, 2023	27.18	27.81	27.02	27.09	61,849	-0.08(-0.29%)
Apr 06, 2023	27.07	27.17	26.54	27.17	42,673	+0.20(+0.73%)
Apr 05, 2023	27.03	27.03	26.65	26.97	35,087	-0.09(-0.33%)
Apr 04, 2023	27.00	27.10	26.36	27.06	54,705	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.