Indicators

Equinox Gold Corp (NY: EQX )

5.660 +0.250 (+4.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.970	5.100	4.920	4.980	1,119,510	+0.01(+0.20%)
Apr 27, 2023	4.940	4.978	4.810	4.970	1,414,514	+0.03(+0.61%)
Apr 26, 2023	5.040	5.090	4.930	4.940	1,230,573	-0.05(-1.00%)
Apr 25, 2023	5.030	5.030	4.905	4.990	1,177,876	-0.07(-1.38%)
Apr 24, 2023	5.030	5.109	4.960	5.060	1,768,488	+0.06(+1.20%)
Apr 21, 2023	5.090	5.100	4.920	5.000	2,953,238	-0.11(-2.15%)
Apr 20, 2023	5.210	5.279	5.110	5.110	3,573,518	-0.06(-1.16%)
Apr 19, 2023	5.100	5.250	5.070	5.170	2,807,607	-0.13(-2.45%)
Apr 18, 2023	5.330	5.490	5.260	5.300	2,156,826	-0.04(-0.75%)
Apr 17, 2023	5.380	5.430	5.290	5.340	2,076,904	-0.10(-1.84%)
Apr 14, 2023	5.560	5.640	5.310	5.440	2,625,394	-0.23(-4.06%)
Apr 13, 2023	5.830	5.840	5.620	5.670	3,030,446	-0.01(-0.18%)
Apr 12, 2023	5.780	5.845	5.610	5.680	2,541,911	+0.08(+1.43%)
Apr 11, 2023	5.600	5.715	5.550	5.600	2,235,640	+0.11(+2.00%)
Apr 10, 2023	5.420	5.500	5.361	5.490	1,341,379	-0.05(-0.90%)
Apr 06, 2023	5.530	5.575	5.345	5.540	2,378,606	-0.05(-0.89%)
Apr 05, 2023	5.690	5.700	5.470	5.590	3,367,750	+0.04(+0.72%)
Apr 04, 2023	5.310	5.640	5.280	5.550	3,719,035	+0.27(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.