Indicators

Acco Brands Corp (NY: ACCO )

5.100 +0.080 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.187	4.366	4.187	4.319	710,100	+0.11(+2.69%)
Apr 27, 2023	4.168	4.225	4.111	4.206	828,532	+0.07(+1.59%)
Apr 26, 2023	4.225	4.281	4.074	4.140	916,334	-0.13(-3.09%)
Apr 25, 2023	4.441	4.442	4.253	4.272	516,825	-0.22(-4.83%)
Apr 24, 2023	4.574	4.583	4.470	4.489	563,086	-0.08(-1.65%)
Apr 21, 2023	4.630	4.649	4.517	4.564	446,729	-0.07(-1.43%)
Apr 20, 2023	4.687	4.710	4.583	4.630	475,330	-0.09(-2.00%)
Apr 19, 2023	4.734	4.767	4.701	4.724	367,493	-0.04(-0.79%)
Apr 18, 2023	4.809	4.838	4.753	4.762	401,965	-0.04(-0.79%)
Apr 17, 2023	4.809	4.856	4.753	4.800	563,086	+0.00(+0.00%)
Apr 14, 2023	4.894	4.960	4.753	4.800	573,861	-0.11(-2.30%)
Apr 13, 2023	4.875	4.960	4.828	4.913	417,803	+0.06(+1.17%)
Apr 12, 2023	4.970	4.970	4.828	4.856	457,554	-0.06(-1.15%)
Apr 11, 2023	4.838	5.007	4.828	4.913	668,895	+0.11(+2.36%)
Apr 10, 2023	4.734	4.880	4.715	4.800	567,278	+0.07(+1.39%)
Apr 06, 2023	4.734	4.748	4.673	4.734	571,545	+0.04(+0.80%)
Apr 05, 2023	4.753	4.847	4.696	4.696	539,328	-0.11(-2.35%)
Apr 04, 2023	5.083	5.083	4.800	4.809	808,638	-0.27(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.