Indicators

Golden Minerals Company (NY: AUMN )

0.5646 +0.0133 (+2.41%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.500	5.750	5.500	5.750	11,920	+0.17(+3.14%)
Apr 27, 2023	5.645	5.900	5.500	5.575	17,666	+0.12(+2.29%)
Apr 26, 2023	5.500	5.500	5.447	5.450	34,410	-0.08(-1.54%)
Apr 25, 2023	5.750	5.897	5.450	5.535	20,732	-0.37(-6.19%)
Apr 24, 2023	5.912	5.912	5.675	5.900	20,450	-0.01(-0.21%)
Apr 21, 2023	5.950	6.120	5.753	5.912	17,476	-0.09(-1.46%)
Apr 20, 2023	6.242	6.460	6.000	6.000	24,689	-0.25(-3.92%)
Apr 19, 2023	6.250	6.500	6.200	6.245	20,530	-0.38(-5.74%)
Apr 18, 2023	6.500	6.775	6.500	6.625	29,940	+0.12(+1.81%)
Apr 17, 2023	6.628	6.975	6.500	6.508	50,176	+0.04(+0.54%)
Apr 14, 2023	6.750	7.000	6.223	6.473	25,329	-0.27(-3.97%)
Apr 13, 2023	6.250	7.000	6.250	6.740	42,183	+0.62(+10.04%)
Apr 12, 2023	6.500	6.500	6.055	6.125	29,506	+0.00(+0.00%)
Apr 11, 2023	5.825	6.250	5.825	6.125	40,685	+0.38(+6.52%)
Apr 10, 2023	5.750	5.965	5.582	5.750	32,875	+0.00(+0.00%)
Apr 06, 2023	5.750	5.830	5.638	5.750	25,025	+0.00(+0.00%)
Apr 05, 2023	6.000	6.025	5.562	5.750	42,588	-0.22(-3.64%)
Apr 04, 2023	5.250	6.145	5.000	5.968	121,394	+0.77(+14.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.