Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	374.04	380.17	371.71	375.20	1,203,186	+0.29(+0.08%)
Feb 27, 2023	382.44	382.44	374.41	374.91	764,657	-0.75(-0.20%)
Feb 24, 2023	378.00	380.06	373.61	375.66	734,501	-8.43(-2.19%)
Feb 23, 2023	381.43	386.24	374.96	384.09	1,133,313	+10.50(+2.81%)
Feb 22, 2023	376.28	377.23	369.73	373.59	894,170	-0.58(-0.16%)
Feb 21, 2023	379.63	383.44	373.93	374.17	1,173,579	-9.47(-2.47%)
Feb 17, 2023	388.50	390.75	379.78	383.64	1,002,253	-4.86(-1.25%)
Feb 16, 2023	392.91	395.89	386.44	388.50	1,349,000	-11.50(-2.88%)
Feb 15, 2023	394.38	400.41	388.88	400.00	950,868	+2.11(+0.53%)
Feb 14, 2023	393.23	403.50	391.92	397.90	1,367,791	-0.37(-0.09%)
Feb 13, 2023	391.85	399.82	389.10	398.26	1,263,323	+6.94(+1.77%)
Feb 10, 2023	394.56	396.25	386.58	391.32	920,856	-6.69(-1.68%)
Feb 09, 2023	405.54	408.36	394.15	398.00	1,246,474	-0.79(-0.20%)
Feb 08, 2023	407.11	409.81	397.92	398.79	950,932	-12.12(-2.95%)
Feb 07, 2023	401.15	412.57	397.40	410.91	1,455,937	+11.08(+2.77%)
Feb 06, 2023	398.63	407.30	396.36	399.83	867,827	-2.64(-0.66%)
Feb 03, 2023	403.28	415.80	400.46	402.47	1,096,107	-5.90(-1.45%)
Feb 02, 2023	408.12	411.01	402.81	408.38	1,362,017	+4.43(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.