Indicators

Strayer Education (NQ: STRA )

114.75 -0.09 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.65	84.48	82.12	82.36	217,530	-1.88(-2.24%)
Feb 27, 2023	85.77	85.93	83.45	84.24	82,784	-1.02(-1.20%)
Feb 24, 2023	83.22	85.56	82.11	85.26	136,587	+1.96(+2.35%)
Feb 23, 2023	86.85	86.96	78.84	83.30	242,164	-5.57(-6.27%)
Feb 22, 2023	90.78	91.58	87.33	88.88	153,757	-2.05(-2.25%)
Feb 21, 2023	90.35	91.22	90.26	90.92	82,008	-0.05(-0.05%)
Feb 17, 2023	90.64	91.62	90.27	90.97	91,919	+0.69(+0.76%)
Feb 16, 2023	89.08	90.52	88.55	90.29	77,668	+0.20(+0.23%)
Feb 15, 2023	89.13	90.47	88.35	90.08	78,359	+0.47(+0.53%)
Feb 14, 2023	90.56	91.40	89.57	89.61	83,552	-1.58(-1.74%)
Feb 13, 2023	89.74	91.36	89.74	91.19	131,891	+1.35(+1.51%)
Feb 10, 2023	89.45	89.94	88.70	89.84	106,022	-0.18(-0.20%)
Feb 09, 2023	90.04	90.77	88.98	90.03	72,974	+0.65(+0.72%)
Feb 08, 2023	89.76	90.80	88.62	89.38	103,480	-0.71(-0.79%)
Feb 07, 2023	90.03	90.17	86.02	90.09	138,431	-0.54(-0.60%)
Feb 06, 2023	94.11	94.11	89.95	90.63	129,630	-3.84(-4.07%)
Feb 03, 2023	92.39	94.89	92.27	94.48	177,168	+1.67(+1.80%)
Feb 02, 2023	90.96	93.06	90.96	92.81	160,101	+1.85(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.