Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.06 -3.72 (-2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.76	100.54	99.09	99.09	717,219	-0.64(-0.65%)
Feb 27, 2023	101.90	102.13	99.67	99.73	803,651	-1.58(-1.56%)
Feb 24, 2023	102.44	102.75	101.05	101.31	844,844	-1.36(-1.32%)
Feb 23, 2023	103.55	103.65	101.07	102.67	1,055,199	-1.19(-1.15%)
Feb 22, 2023	101.55	103.97	101.51	103.86	914,919	+1.81(+1.77%)
Feb 21, 2023	101.57	102.67	100.44	102.06	1,122,503	+0.25(+0.25%)
Feb 17, 2023	97.59	103.43	97.26	101.80	2,797,122	-0.81(-0.79%)
Feb 16, 2023	100.33	104.72	100.33	102.61	2,004,277	+0.81(+0.80%)
Feb 15, 2023	102.12	102.85	100.89	101.80	895,734	-0.60(-0.58%)
Feb 14, 2023	99.68	102.88	99.49	102.40	1,328,288	+2.55(+2.55%)
Feb 13, 2023	98.80	100.06	98.59	99.85	604,593	+1.37(+1.39%)
Feb 10, 2023	98.56	99.39	97.94	98.48	687,484	-0.61(-0.62%)
Feb 09, 2023	101.46	101.56	98.76	99.10	647,505	-1.65(-1.64%)
Feb 08, 2023	101.93	102.30	100.41	100.75	614,780	-1.50(-1.47%)
Feb 07, 2023	99.08	102.28	98.64	102.25	816,608	+2.63(+2.64%)
Feb 06, 2023	99.40	100.31	98.93	99.62	557,954	-0.01(-0.01%)
Feb 03, 2023	100.96	101.46	98.68	99.63	856,850	-2.14(-2.10%)
Feb 02, 2023	99.59	102.59	99.59	101.76	1,385,330	+2.68(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.