Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.39	60.08	59.18	59.18	2,960,962	-0.27(-0.46%)
Feb 27, 2023	61.04	61.20	59.22	59.46	1,917,859	-0.81(-1.35%)
Feb 24, 2023	60.43	60.95	59.89	60.27	1,442,401	-0.93(-1.52%)
Feb 23, 2023	61.13	61.53	60.52	61.20	1,038,684	+0.35(+0.58%)
Feb 22, 2023	61.37	61.49	60.61	60.85	1,786,678	-0.10(-0.17%)
Feb 21, 2023	61.66	62.07	60.64	60.95	2,052,007	-1.41(-2.26%)
Feb 17, 2023	62.43	62.43	61.34	62.37	5,446,559	-0.10(-0.17%)
Feb 16, 2023	62.40	63.26	62.06	62.47	1,632,625	-0.57(-0.90%)
Feb 15, 2023	62.41	63.10	62.25	63.04	1,541,994	+0.27(+0.44%)
Feb 14, 2023	62.51	63.03	61.98	62.76	1,941,735	+0.16(+0.26%)
Feb 13, 2023	61.67	62.95	61.47	62.60	2,490,506	+1.24(+2.02%)
Feb 10, 2023	61.57	62.11	60.33	61.36	2,793,481	+0.45(+0.75%)
Feb 09, 2023	61.80	62.46	60.46	60.91	2,435,862	-0.84(-1.36%)
Feb 08, 2023	61.39	61.92	60.87	61.75	2,574,083	+0.46(+0.76%)
Feb 07, 2023	60.12	61.75	59.79	61.29	2,455,809	+0.72(+1.19%)
Feb 06, 2023	60.54	60.72	60.05	60.57	2,101,463	-0.71(-1.16%)
Feb 03, 2023	61.54	61.82	60.56	61.28	1,919,757	-1.53(-2.44%)
Feb 02, 2023	61.26	63.47	61.21	62.81	2,465,002	+2.22(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.