Indicators

Associated Banc-Corp (NY: ASB )

21.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.43	21.48	21.11	21.16	990,994	-0.34(-1.56%)
Dec 28, 2023	21.43	21.58	21.32	21.50	851,963	+0.00(+0.00%)
Dec 27, 2023	21.53	21.65	21.41	21.50	823,768	-0.06(-0.28%)
Dec 26, 2023	21.31	21.65	21.22	21.56	778,377	+0.33(+1.54%)
Dec 22, 2023	21.15	21.41	21.03	21.23	1,241,594	+0.27(+1.27%)
Dec 21, 2023	21.11	21.15	20.78	20.96	1,374,684	+0.12(+0.57%)
Dec 20, 2023	21.26	21.56	20.85	20.85	1,814,700	-0.48(-2.27%)
Dec 19, 2023	21.00	21.38	20.84	21.33	1,883,984	+0.41(+1.94%)
Dec 18, 2023	21.09	21.14	20.80	20.92	1,816,336	-0.04(-0.19%)
Dec 15, 2023	21.13	21.20	20.74	20.96	4,028,221	-0.15(-0.70%)
Dec 14, 2023	20.72	21.26	20.62	21.11	2,185,881	+1.03(+5.12%)
Dec 13, 2023	19.17	20.09	19.10	20.08	2,139,432	+0.89(+4.64%)
Dec 12, 2023	19.18	19.32	19.01	19.19	1,384,931	-0.04(-0.21%)
Dec 11, 2023	19.32	19.41	19.21	19.23	963,513	-0.12(-0.61%)
Dec 08, 2023	19.21	19.41	19.04	19.35	1,077,355	+0.20(+1.03%)
Dec 07, 2023	18.91	19.17	18.76	19.15	1,421,324	+0.38(+2.00%)
Dec 06, 2023	18.80	19.22	18.67	18.78	1,504,801	+0.16(+0.85%)
Dec 05, 2023	18.62	18.74	18.43	18.62	1,569,177	-0.14(-0.74%)
Dec 04, 2023	18.41	18.78	18.36	18.76	1,529,399	+0.22(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.