Indicators

Nanoviricides Inc (NY: NNVC )

1.130 -0.070 (-5.83%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.060	1.080	1.000	1.020	122,010	-0.05(-4.67%)
Dec 28, 2023	1.070	1.118	1.050	1.070	49,339	-0.03(-2.73%)
Dec 27, 2023	1.080	1.120	1.040	1.100	48,931	+0.06(+5.74%)
Dec 26, 2023	1.070	1.080	1.040	1.040	92,397	-0.04(-3.68%)
Dec 22, 2023	1.090	1.097	1.069	1.080	18,892	+0.02(+1.89%)
Dec 21, 2023	1.090	1.130	1.060	1.060	23,468	-0.04(-3.64%)
Dec 20, 2023	1.090	1.120	1.053	1.100	31,119	-0.02(-1.79%)
Dec 19, 2023	1.090	1.120	1.080	1.120	16,797	+0.02(+1.82%)
Dec 18, 2023	1.060	1.120	1.060	1.100	24,278	+0.01(+0.92%)
Dec 15, 2023	1.130	1.190	1.090	1.090	39,417	-0.05(-4.39%)
Dec 14, 2023	1.160	1.190	1.130	1.140	18,483	-0.02(-1.72%)
Dec 13, 2023	1.190	1.197	1.130	1.160	23,202	+0.01(+0.87%)
Dec 12, 2023	1.160	1.210	1.122	1.150	43,105	-0.02(-1.71%)
Dec 11, 2023	1.180	1.210	1.170	1.170	27,287	-0.01(-0.43%)
Dec 08, 2023	1.140	1.200	1.140	1.175	35,071	+0.02(+1.73%)
Dec 07, 2023	1.180	1.180	1.140	1.155	14,895	-0.01(-1.28%)
Dec 06, 2023	1.150	1.200	1.138	1.170	30,477	+0.00(+0.00%)
Dec 05, 2023	1.180	1.198	1.120	1.170	14,383	-0.01(-0.51%)
Dec 04, 2023	1.220	1.234	1.110	1.176	37,163	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.