Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.922 7.072 6.826 6.932 1,034,942 +0.05(+0.70%)
Nov 29, 2023 6.951 7.019 6.826 6.883 532,738 +0.02(+0.28%)
Nov 28, 2023 6.951 6.990 6.850 6.864 659,313 -0.08(-1.11%)
Nov 27, 2023 7.009 7.048 6.879 6.941 762,577 -0.14(-2.04%)
Nov 24, 2023 6.835 7.125 6.835 7.086 666,501 +0.24(+3.53%)
Nov 22, 2023 6.661 6.874 6.604 6.845 651,994 +0.07(+1.00%)
Nov 21, 2023 6.787 6.864 6.690 6.777 486,412 -0.07(-0.99%)
Nov 20, 2023 6.816 6.893 6.787 6.845 635,068 +0.07(+1.00%)
Nov 17, 2023 6.642 6.893 6.632 6.777 781,114 +0.24(+3.69%)
Nov 16, 2023 6.826 6.826 6.439 6.536 1,122,978 -0.37(-5.31%)
Nov 15, 2023 6.826 7.023 6.903 1,011,052 +0.03(+0.42%)
Nov 14, 2023 6.806 6.912 6.695 6.874 1,413,308 +0.13(+1.86%)
Nov 13, 2023 6.711 6.823 6.636 6.748 1,523,665 +0.08(+1.27%)
Nov 10, 2023 6.673 6.758 6.580 6.664 850,797 +0.07(+0.99%)
Nov 09, 2023 6.739 6.814 6.580 6.598 1,079,231 -0.09(-1.40%)
Nov 08, 2023 6.795 6.842 6.645 6.692 1,107,190 -0.13(-1.92%)
Nov 07, 2023 6.992 7.039 6.781 6.823 846,074 -0.30(-4.21%)
Nov 06, 2023 7.198 7.205 7.020 7.123 1,036,610 -0.07(-1.04%)
Nov 03, 2023 7.311 7.367 7.133 7.198 1,282,542 -0.05(-0.65%)
Nov 02, 2023 7.086 7.264 6.926 7.245 1,236,417 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.