Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.7732 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.400	1.500	1.380	1.470	1,205,827	+0.07(+5.00%)
Jan 30, 2023	1.350	1.420	1.280	1.400	973,895	+0.05(+3.70%)
Jan 27, 2023	1.270	1.390	1.250	1.350	1,369,252	+0.08(+6.30%)
Jan 26, 2023	1.390	1.390	1.240	1.270	1,568,139	-0.09(-6.62%)
Jan 25, 2023	1.390	1.410	1.280	1.360	1,156,470	-0.03(-2.16%)
Jan 24, 2023	1.490	1.497	1.380	1.390	1,102,678	-0.11(-7.33%)
Jan 23, 2023	1.520	1.570	1.440	1.500	2,005,758	-0.02(-1.32%)
Jan 20, 2023	1.360	1.555	1.320	1.520	2,759,246	+0.16(+11.76%)
Jan 19, 2023	1.360	1.370	1.280	1.360	1,487,645	-0.01(-0.73%)
Jan 18, 2023	1.520	1.570	1.350	1.370	2,610,700	-0.14(-9.27%)
Jan 17, 2023	1.660	1.690	1.500	1.510	1,654,093	-0.15(-9.04%)
Jan 13, 2023	1.710	1.817	1.600	1.660	2,508,357	-0.01(-0.60%)
Jan 12, 2023	1.590	1.730	1.530	1.670	2,444,573	+0.09(+5.70%)
Jan 11, 2023	1.470	1.590	1.410	1.580	1,927,800	+0.08(+5.33%)
Jan 10, 2023	1.450	1.500	1.420	1.500	1,500,269	+0.08(+5.63%)
Jan 09, 2023	1.440	1.470	1.380	1.420	1,551,737	-0.06(-4.05%)
Jan 06, 2023	1.450	1.528	1.380	1.480	1,817,733	+0.07(+4.96%)
Jan 05, 2023	1.460	1.460	1.360	1.410	2,304,521	-0.08(-5.37%)
Jan 04, 2023	1.380	1.640	1.330	1.490	3,166,716	+0.13(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.