Indicators

Capricor Therap (NQ: CAPR )

5.300 -0.120 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.250	4.408	4.210	4.220	72,408	-0.03(-0.71%)
Jan 30, 2023	4.200	4.460	4.200	4.250	69,877	+0.01(+0.24%)
Jan 27, 2023	4.120	4.370	4.000	4.240	207,174	+0.04(+0.95%)
Jan 26, 2023	4.380	4.400	4.090	4.200	173,372	-0.18(-4.11%)
Jan 25, 2023	4.320	4.650	4.320	4.380	461,779	-0.18(-3.95%)
Jan 24, 2023	4.570	4.747	4.460	4.560	65,194	-0.07(-1.51%)
Jan 23, 2023	4.340	4.750	4.300	4.630	213,593	+0.28(+6.44%)
Jan 20, 2023	4.080	4.350	4.080	4.350	111,206	+0.35(+8.75%)
Jan 19, 2023	4.150	4.180	3.930	4.000	148,131	-0.10(-2.44%)
Jan 18, 2023	4.290	4.345	4.090	4.100	54,803	-0.17(-3.98%)
Jan 17, 2023	4.370	4.480	4.270	4.270	58,746	-0.11(-2.51%)
Jan 13, 2023	4.120	4.480	4.120	4.380	114,513	+0.25(+6.05%)
Jan 12, 2023	3.970	4.220	3.920	4.130	164,972	+0.16(+4.03%)
Jan 11, 2023	3.970	4.000	3.930	3.970	30,786	+0.02(+0.51%)
Jan 10, 2023	3.780	4.040	3.780	3.950	106,901	+0.17(+4.50%)
Jan 09, 2023	3.980	4.000	3.710	3.780	89,800	-0.21(-5.26%)
Jan 06, 2023	4.020	4.100	3.852	3.990	51,266	+0.06(+1.53%)
Jan 05, 2023	3.870	4.080	3.770	3.930	69,556	-0.02(-0.51%)
Jan 04, 2023	3.820	4.090	3.820	3.950	88,777	+0.10(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.