Indicators

(NY: MPTI )

27.30 -0.27 (-1.00%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.21	10.24	10.00	10.11	6,053	-0.21(-1.99%)
Jan 30, 2023	10.55	10.59	10.31	10.31	1,876	-0.25(-2.37%)
Jan 27, 2023	10.59	10.61	10.56	10.56	2,113	-0.06(-0.56%)
Jan 26, 2023	10.46	10.62	10.41	10.62	2,454	+0.12(+1.14%)
Jan 25, 2023	10.27	10.54	10.13	10.50	7,105	+0.35(+3.45%)
Jan 24, 2023	9.880	10.26	9.880	10.15	13,306	+0.05(+0.50%)
Jan 23, 2023	10.23	10.23	9.850	10.10	4,998	+0.09(+0.95%)
Jan 20, 2023	9.840	10.01	9.840	10.01	1,608	-0.23(-2.26%)
Jan 19, 2023	9.990	10.24	9.950	10.24	1,258	-0.02(-0.19%)
Jan 18, 2023	9.740	10.26	9.740	10.26	14,764	+0.54(+5.61%)
Jan 17, 2023	9.750	9.950	9.710	9.710	1,571	+0.16(+1.68%)
Jan 13, 2023	9.250	9.550	9.250	9.550	4,103	-0.30(-3.05%)
Jan 12, 2023	9.660	9.850	9.660	9.850	1,707	+0.05(+0.51%)
Jan 11, 2023	9.650	9.800	9.530	9.800	9,273	+0.15(+1.55%)
Jan 10, 2023	9.590	9.755	9.580	9.650	6,976	+0.05(+0.52%)
Jan 09, 2023	9.090	9.680	9.090	9.600	8,349	+0.54(+5.90%)
Jan 06, 2023	8.800	9.065	8.710	9.065	5,151	+0.26(+3.01%)
Jan 05, 2023	8.450	8.800	8.450	8.800	3,284	+0.35(+4.14%)
Jan 04, 2023	8.600	8.840	8.390	8.450	6,189	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.