Indicators

Boise Cascade L.L.C. (NY: BCC )

136.96 -1.37 (-0.99%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.13	68.10	66.13	68.08	243,097	+2.44(+3.72%)
Jan 30, 2023	66.21	67.09	65.63	65.63	157,877	-1.23(-1.85%)
Jan 27, 2023	66.70	67.56	66.63	66.87	161,397	+0.21(+0.31%)
Jan 26, 2023	66.54	67.36	65.22	66.66	226,250	+0.68(+1.03%)
Jan 25, 2023	64.38	66.07	63.48	65.98	173,168	+1.38(+2.14%)
Jan 24, 2023	64.15	65.29	63.53	64.60	229,866	+0.60(+0.94%)
Jan 23, 2023	63.09	65.23	62.98	64.00	226,476	+1.22(+1.94%)
Jan 20, 2023	62.26	62.82	61.07	62.78	370,661	+1.13(+1.83%)
Jan 19, 2023	62.47	62.47	61.00	61.66	195,741	-1.13(-1.79%)
Jan 18, 2023	63.19	64.90	62.28	62.78	224,024	-0.33(-0.52%)
Jan 17, 2023	64.17	64.36	63.09	63.11	140,061	-1.08(-1.68%)
Jan 13, 2023	63.92	64.67	63.92	64.19	195,580	-0.41(-0.63%)
Jan 12, 2023	64.47	64.70	63.30	64.60	191,272	+0.69(+1.08%)
Jan 11, 2023	61.99	63.93	61.99	63.91	218,516	+2.03(+3.29%)
Jan 10, 2023	60.82	62.07	60.17	61.87	250,342	+1.02(+1.67%)
Jan 09, 2023	62.45	62.87	60.32	60.86	390,528	-1.24(-2.00%)
Jan 06, 2023	61.90	62.66	61.11	62.10	231,435	+0.99(+1.62%)
Jan 05, 2023	62.57	62.57	60.66	61.11	349,852	-2.20(-3.47%)
Jan 04, 2023	64.41	65.11	62.79	63.31	276,042	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.