Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.8300 +0.0196 (+2.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.820 1.830 1.741 1.780 8,681 -0.05(-2.73%)
Sep 28, 2023 1.800 1.900 1.800 1.830 9,128 +0.08(+4.57%)
Sep 27, 2023 1.700 1.752 1.700 1.750 11,468 +0.00(+0.00%)
Sep 26, 2023 1.850 1.850 1.750 1.750 4,156 -0.06(-3.31%)
Sep 25, 2023 1.820 1.846 1.790 1.810 15,549 -0.04(-2.16%)
Sep 22, 2023 1.900 1.905 1.850 1.850 4,759 -0.04(-2.12%)
Sep 21, 2023 1.940 1.970 1.860 1.890 10,969 -0.03(-1.56%)
Sep 20, 2023 2.070 2.080 1.910 1.920 26,756 -0.16(-7.69%)
Sep 19, 2023 2.140 2.140 2.034 2.080 10,717 +0.00(+0.00%)
Sep 18, 2023 2.130 2.160 2.060 2.080 10,029 -0.08(-3.70%)
Sep 15, 2023 2.050 2.160 2.035 2.160 23,946 +0.09(+4.35%)
Sep 14, 2023 2.110 2.125 2.060 2.070 6,199 -0.02(-0.96%)
Sep 13, 2023 2.000 2.180 2.000 2.090 12,369 +0.04(+1.95%)
Sep 12, 2023 2.110 2.190 2.002 2.050 63,740 -0.08(-3.76%)
Sep 11, 2023 2.130 2.190 2.091 2.130 47,622 +0.00(+0.00%)
Sep 08, 2023 2.110 2.540 2.110 2.130 103,747 -0.02(-0.93%)
Sep 07, 2023 2.060 2.270 2.006 2.150 102,043 +0.05(+2.38%)
Sep 06, 2023 2.250 2.320 2.040 2.100 149,964 -0.20(-8.70%)
Sep 05, 2023 2.460 2.460 2.210 2.300 178,307 -0.24(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.