Indicators

Crown Castle International (NY: CCI )

94.22 +0.44 (+0.46%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.97	91.27	88.99	89.51	4,316,753	-0.05(-0.05%)
Sep 28, 2023	87.82	89.88	87.67	89.55	3,712,138	+2.31(+2.65%)
Sep 27, 2023	88.61	88.89	86.33	87.24	4,552,806	-1.34(-1.52%)
Sep 26, 2023	88.71	89.53	88.32	88.58	3,896,716	-1.20(-1.33%)
Sep 25, 2023	88.80	89.94	89.14	89.78	4,425,351	+0.32(+0.36%)
Sep 22, 2023	90.94	90.94	89.11	89.46	3,632,293	-0.89(-0.99%)
Sep 21, 2023	93.66	93.97	90.31	90.35	4,703,714	-3.73(-3.97%)
Sep 20, 2023	94.91	95.30	93.89	94.09	3,780,223	-0.22(-0.24%)
Sep 19, 2023	94.50	94.88	93.58	94.31	3,099,888	-0.54(-0.57%)
Sep 18, 2023	95.87	96.68	94.81	94.85	3,384,856	-0.86(-0.89%)
Sep 15, 2023	95.55	96.79	95.14	95.71	4,703,552	-0.21(-0.22%)
Sep 14, 2023	93.16	96.09	93.10	95.92	2,915,332	+2.68(+2.87%)
Sep 13, 2023	94.27	94.27	92.57	93.25	3,577,931	-0.49(-0.52%)
Sep 12, 2023	93.90	94.04	91.82	93.73	2,657,031	-0.56(-0.59%)
Sep 11, 2023	94.98	95.45	93.99	94.29	2,597,611	-0.68(-0.72%)
Sep 08, 2023	96.05	96.08	94.89	94.97	3,122,780	-0.79(-0.83%)
Sep 07, 2023	94.50	96.04	94.50	95.76	3,949,725	+1.02(+1.08%)
Sep 06, 2023	95.49	95.76	94.10	94.74	2,378,411	-0.95(-0.99%)
Sep 05, 2023	95.47	96.57	95.26	95.69	3,285,032	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.