Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.52	12.57	12.25	12.52	436,241	+0.05(+0.39%)
Sep 28, 2023	12.40	12.53	11.98	12.47	473,895	-0.03(-0.23%)
Sep 27, 2023	12.53	12.67	12.43	12.50	623,827	+0.13(+1.09%)
Sep 26, 2023	12.33	12.73	12.33	12.36	527,900	-0.02(-0.16%)
Sep 25, 2023	12.21	12.45	12.35	12.38	460,014	+0.10(+0.78%)
Sep 22, 2023	12.01	12.42	12.01	12.29	528,507	+0.32(+2.65%)
Sep 21, 2023	11.97	12.08	11.66	11.97	744,913	+0.00(+0.00%)
Sep 20, 2023	12.10	12.39	11.96	11.97	538,584	-0.12(-1.03%)
Sep 19, 2023	12.07	12.22	12.04	12.09	363,493	+0.10(+0.80%)
Sep 18, 2023	12.01	12.18	11.92	12.00	548,654	-0.04(-0.32%)
Sep 15, 2023	12.15	12.26	12.01	12.04	439,139	-0.13(-1.11%)
Sep 14, 2023	11.99	12.51	11.86	12.17	443,311	+0.34(+2.85%)
Sep 13, 2023	12.16	12.30	11.81	11.83	445,629	-0.31(-2.54%)
Sep 12, 2023	12.20	12.43	12.11	12.14	475,110	+0.08(+0.64%)
Sep 11, 2023	12.37	12.53	11.92	12.06	827,102	-0.22(-1.80%)
Sep 08, 2023	11.88	12.35	11.88	12.29	512,956	+0.45(+3.82%)
Sep 07, 2023	11.87	11.99	11.72	11.83	474,579	-0.08(-0.65%)
Sep 06, 2023	12.03	12.42	11.85	11.91	440,488	-0.02(-0.16%)
Sep 05, 2023	12.09	12.10	11.61	11.93	809,478	-0.24(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.