Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.8300 +0.0213 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.960 2.020 1.910 1.980 19,400 +0.05(+2.59%)
Aug 30, 2023 1.990 2.220 1.840 1.930 60,268 -0.09(-4.46%)
Aug 29, 2023 2.020 2.080 2.000 2.020 14,056 +0.04(+2.02%)
Aug 28, 2023 2.040 2.075 1.950 1.980 7,924 -0.03(-1.49%)
Aug 25, 2023 1.950 2.100 1.950 2.010 6,437 +0.01(+0.46%)
Aug 24, 2023 1.890 2.300 1.880 2.001 60,800 +0.10(+5.30%)
Aug 23, 2023 1.910 2.100 1.870 1.900 12,645 -0.04(-2.06%)
Aug 22, 2023 2.100 2.100 1.900 1.940 23,862 -0.15(-7.18%)
Aug 21, 2023 2.330 2.347 2.000 2.090 41,267 -0.11(-5.00%)
Aug 18, 2023 1.900 2.280 1.860 2.200 149,272 +0.28(+14.58%)
Aug 17, 2023 2.000 2.000 1.840 1.920 29,983 -0.06(-3.03%)
Aug 16, 2023 2.110 2.185 1.940 1.980 29,879 -0.14(-6.60%)
Aug 15, 2023 2.230 2.230 2.120 2.120 12,730 -0.10(-4.50%)
Aug 14, 2023 2.170 2.290 2.100 2.220 24,702 -0.03(-1.33%)
Aug 11, 2023 2.500 2.510 2.240 2.250 41,407 -0.32(-12.45%)
Aug 10, 2023 2.520 2.650 2.480 2.570 22,733 +0.10(+4.05%)
Aug 09, 2023 2.600 2.660 2.390 2.470 46,825 -0.15(-5.73%)
Aug 08, 2023 2.640 2.674 2.600 2.620 6,693 +0.01(+0.38%)
Aug 07, 2023 2.670 2.680 2.610 2.610 28,074 -0.07(-2.61%)
Aug 04, 2023 2.630 2.730 2.630 2.680 14,943 +0.05(+1.90%)
Aug 03, 2023 2.750 2.820 2.600 2.630 24,262 -0.11(-4.01%)
Aug 02, 2023 2.780 2.780 2.660 2.740 17,413 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.