Indicators

Gen Digital Inc (NQ: GEN )

20.03 +0.35 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.11	19.34	19.00	19.10	3,270,715	-0.03(-0.15%)
Jul 28, 2023	19.46	19.46	19.09	19.13	2,759,260	-0.02(-0.10%)
Jul 27, 2023	19.54	19.54	19.05	19.15	4,854,883	-0.24(-1.22%)
Jul 26, 2023	19.25	19.43	19.19	19.38	3,358,853	+0.14(+0.71%)
Jul 25, 2023	18.93	19.27	18.86	19.25	3,339,053	+0.28(+1.50%)
Jul 24, 2023	18.97	19.09	18.89	18.96	2,106,542	+0.05(+0.26%)
Jul 21, 2023	18.86	19.01	18.72	18.91	2,634,416	+0.17(+0.89%)
Jul 20, 2023	18.89	18.95	18.65	18.74	2,558,201	-0.23(-1.19%)
Jul 19, 2023	18.98	19.20	18.87	18.97	2,574,192	+0.10(+0.52%)
Jul 18, 2023	18.54	18.88	18.51	18.87	2,377,087	+0.34(+1.85%)
Jul 17, 2023	18.60	18.67	18.45	18.53	2,577,976	-0.14(-0.74%)
Jul 14, 2023	18.83	18.83	18.52	18.67	2,520,433	-0.20(-1.04%)
Jul 13, 2023	18.61	18.89	18.57	18.86	2,164,629	+0.37(+2.02%)
Jul 12, 2023	18.66	18.73	18.40	18.49	2,936,866	+0.08(+0.43%)
Jul 11, 2023	18.08	18.44	18.03	18.41	3,090,852	+0.37(+2.07%)
Jul 10, 2023	17.65	18.11	17.65	18.04	4,239,818	+0.28(+1.60%)
Jul 07, 2023	17.52	17.89	17.52	17.75	5,482,646	+0.16(+0.89%)
Jul 06, 2023	17.47	17.64	17.42	17.60	4,317,185	-0.12(-0.67%)
Jul 05, 2023	17.95	17.97	17.66	17.71	3,703,208	-0.40(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.