Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.2450 +0.0015 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.210	1.250	1.170	1.190	40,439	-0.01(-0.83%)
Jul 28, 2023	1.165	1.200	1.161	1.200	12,192	+0.04(+3.45%)
Jul 27, 2023	1.180	1.220	1.150	1.160	25,540	-0.04(-3.33%)
Jul 26, 2023	1.170	1.200	1.170	1.200	13,913	+0.02(+1.69%)
Jul 25, 2023	1.180	1.220	1.150	1.180	38,376	+0.00(+0.00%)
Jul 24, 2023	1.160	1.200	1.150	1.180	44,268	+0.01(+0.85%)
Jul 21, 2023	1.090	1.200	1.090	1.170	44,830	+0.07(+6.36%)
Jul 20, 2023	1.110	1.150	1.090	1.100	13,603	-0.03(-2.65%)
Jul 19, 2023	1.170	1.170	1.120	1.130	23,503	-0.03(-2.59%)
Jul 18, 2023	1.090	1.180	1.090	1.160	41,039	+0.07(+6.42%)
Jul 17, 2023	1.130	1.130	1.070	1.090	23,885	-0.01(-0.91%)
Jul 14, 2023	1.200	1.200	1.070	1.100	139,295	-0.09(-7.56%)
Jul 13, 2023	1.200	1.220	1.170	1.190	61,035	+0.02(+1.71%)
Jul 12, 2023	1.210	1.210	1.160	1.170	24,144	+0.00(+0.00%)
Jul 11, 2023	1.160	1.210	1.160	1.170	32,539	-0.01(-0.85%)
Jul 10, 2023	1.170	1.220	1.160	1.180	22,358	-0.01(-0.84%)
Jul 07, 2023	1.180	1.220	1.140	1.190	30,064	+0.03(+2.59%)
Jul 06, 2023	1.150	1.204	1.150	1.160	17,252	-0.01(-0.85%)
Jul 05, 2023	1.130	1.220	1.130	1.170	67,844	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.