Indicators

Otis Worldwide Corp (NY: OTIS )

92.20 -0.82 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.12	90.17	89.04	89.89	1,985,265	+0.90(+1.01%)
Jul 28, 2023	89.46	89.75	88.07	88.99	2,494,694	+0.38(+0.42%)
Jul 27, 2023	90.26	90.26	87.97	88.62	3,519,573	-1.05(-1.17%)
Jul 26, 2023	84.92	89.96	84.50	89.66	4,336,462	+3.12(+3.61%)
Jul 25, 2023	85.48	86.78	85.13	86.54	2,357,989	+0.34(+0.39%)
Jul 24, 2023	86.50	86.87	85.98	86.20	1,315,623	-0.02(-0.02%)
Jul 21, 2023	86.25	86.82	85.82	86.22	1,809,681	+0.39(+0.45%)
Jul 20, 2023	85.47	86.48	84.80	85.84	2,746,601	-1.21(-1.39%)
Jul 19, 2023	86.52	87.43	85.93	87.04	1,804,161	-0.44(-0.51%)
Jul 18, 2023	87.62	88.31	87.14	87.49	1,882,001	-0.01(-0.01%)
Jul 17, 2023	87.42	88.13	87.08	87.50	1,390,031	-0.18(-0.20%)
Jul 14, 2023	87.72	87.91	86.87	87.68	941,410	-0.34(-0.38%)
Jul 13, 2023	87.79	88.37	87.49	88.01	1,265,043	+0.35(+0.39%)
Jul 12, 2023	87.16	88.38	86.22	87.67	2,529,663	+1.26(+1.46%)
Jul 11, 2023	86.72	87.05	86.25	86.40	1,353,816	+0.15(+0.17%)
Jul 10, 2023	85.95	86.56	85.54	86.25	1,617,854	+0.42(+0.48%)
Jul 07, 2023	85.11	86.31	85.01	85.84	2,058,281	+0.46(+0.54%)
Jul 06, 2023	85.95	86.23	85.03	85.37	1,632,681	-1.14(-1.31%)
Jul 05, 2023	86.89	87.36	86.33	86.51	1,568,327	-1.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.