Indicators

Live Nation Entertainment (NY: LYV )

95.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.39	92.81	86.63	87.75	7,258,345	-1.58(-1.77%)
Jul 28, 2023	98.75	101.74	81.04	89.33	12,572,489	-7.60(-7.84%)
Jul 27, 2023	98.93	99.11	96.45	96.93	4,083,711	-0.97(-0.99%)
Jul 26, 2023	98.13	98.25	96.88	97.90	1,315,706	-0.57(-0.58%)
Jul 25, 2023	97.25	99.13	97.03	98.47	2,093,552	+1.31(+1.35%)
Jul 24, 2023	96.80	97.32	95.11	97.16	2,029,124	+0.32(+0.33%)
Jul 21, 2023	97.65	98.81	96.61	96.84	2,504,133	+0.02(+0.02%)
Jul 20, 2023	94.94	96.90	94.58	96.82	2,325,025	+1.18(+1.23%)
Jul 19, 2023	97.41	97.56	95.39	95.64	2,326,702	-1.99(-2.04%)
Jul 18, 2023	94.15	97.70	93.54	97.63	2,555,652	+3.34(+3.54%)
Jul 17, 2023	94.73	94.81	93.94	94.29	1,379,210	-0.17(-0.18%)
Jul 14, 2023	92.99	94.52	92.99	94.46	1,269,838	+1.34(+1.44%)
Jul 13, 2023	92.34	93.57	92.31	93.12	1,714,345	+1.37(+1.49%)
Jul 12, 2023	93.52	93.84	91.65	91.75	2,748,600	-1.13(-1.22%)
Jul 11, 2023	92.01	93.49	91.78	92.88	1,842,399	+0.85(+0.92%)
Jul 10, 2023	91.67	93.23	91.57	92.03	2,011,809	+0.27(+0.29%)
Jul 07, 2023	91.45	93.32	91.45	91.76	1,649,155	+0.12(+0.13%)
Jul 06, 2023	91.91	92.09	90.83	91.64	1,960,806	-1.08(-1.16%)
Jul 05, 2023	91.59	92.81	90.87	92.72	2,135,003	+0.97(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.