Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	181.92	182.42	180.37	181.27	2,398,346	-0.74(-0.40%)
Jul 28, 2023	182.49	183.71	181.81	182.01	2,379,153	+1.33(+0.73%)
Jul 27, 2023	179.32	181.37	178.29	180.68	3,356,110	+2.06(+1.15%)
Jul 26, 2023	177.51	179.33	176.02	178.62	4,323,633	-0.29(-0.16%)
Jul 25, 2023	181.93	186.94	176.44	178.91	10,331,301	-3.54(-1.94%)
Jul 24, 2023	180.04	183.42	179.90	182.44	2,539,241	+1.01(+0.56%)
Jul 21, 2023	181.06	183.55	180.89	181.44	5,250,020	+0.35(+0.19%)
Jul 20, 2023	180.79	182.31	179.79	181.09	2,790,947	+0.89(+0.49%)
Jul 19, 2023	178.81	180.63	178.81	180.19	3,116,542	+1.41(+0.79%)
Jul 18, 2023	177.09	179.11	177.09	178.79	2,464,746	+1.77(+1.00%)
Jul 17, 2023	178.70	178.72	176.71	177.02	2,639,088	-2.44(-1.36%)
Jul 14, 2023	178.99	179.85	178.14	179.46	2,285,214	-0.10(-0.05%)
Jul 13, 2023	180.79	181.94	179.53	179.56	2,949,568	-1.09(-0.61%)
Jul 12, 2023	181.21	181.79	179.66	180.65	2,669,547	+1.21(+0.67%)
Jul 11, 2023	176.23	179.69	175.68	179.44	3,304,915	+3.79(+2.16%)
Jul 10, 2023	174.05	176.72	174.05	175.65	2,449,458	+1.52(+0.87%)
Jul 07, 2023	172.53	176.03	172.47	174.13	3,246,967	+0.47(+0.27%)
Jul 06, 2023	173.06	173.78	172.02	173.67	3,109,618	-0.67(-0.38%)
Jul 05, 2023	173.75	176.01	173.19	174.33	4,976,182	-3.68(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.