Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	105.70	107.62	104.66	104.88	555,304	-0.91(-0.86%)
Jul 28, 2023	104.97	106.13	104.67	105.78	246,589	+0.84(+0.80%)
Jul 27, 2023	106.05	106.70	104.38	104.94	1,001,382	-0.68(-0.64%)
Jul 26, 2023	105.22	105.74	104.66	105.62	667,506	-0.26(-0.25%)
Jul 25, 2023	105.90	106.19	105.49	105.88	822,841	-0.41(-0.38%)
Jul 24, 2023	105.15	106.52	104.57	106.29	325,174	+0.55(+0.52%)
Jul 21, 2023	107.64	108.26	104.84	105.74	458,184	-2.36(-2.18%)
Jul 20, 2023	105.48	108.21	104.22	108.10	475,700	+2.33(+2.20%)
Jul 19, 2023	106.60	107.78	105.57	105.77	353,282	-0.83(-0.78%)
Jul 18, 2023	107.19	107.96	105.72	106.60	423,791	-0.39(-0.36%)
Jul 17, 2023	107.52	107.86	105.27	106.99	860,243	-0.91(-0.84%)
Jul 14, 2023	107.51	108.92	107.19	107.90	624,569	+0.17(+0.16%)
Jul 13, 2023	109.03	109.66	107.07	107.73	597,357	-1.35(-1.24%)
Jul 12, 2023	111.37	111.87	108.46	109.08	1,063,631	-1.79(-1.61%)
Jul 11, 2023	109.39	112.08	108.92	110.87	772,859	+2.00(+1.84%)
Jul 10, 2023	107.21	109.83	106.72	108.87	552,372	+1.16(+1.08%)
Jul 07, 2023	107.16	107.92	106.91	107.71	361,759	+0.55(+0.51%)
Jul 06, 2023	107.98	108.15	106.54	107.16	542,135	-1.16(-1.07%)
Jul 05, 2023	108.56	108.69	107.14	108.32	266,170	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.