Skip to main content

Bloom Energy Corp Cl A (NY: BE )

11.24 +0.21 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.42 16.49 16.15 16.35 3,258,722 +0.10(+0.62%)
Jun 29, 2023 16.16 16.84 16.06 16.25 3,704,696 +0.07(+0.43%)
Jun 28, 2023 15.98 16.78 15.93 16.18 3,486,198 +0.19(+1.19%)
Jun 27, 2023 15.74 15.99 15.53 15.99 3,135,341 +0.48(+3.09%)
Jun 26, 2023 15.39 15.92 15.31 15.51 2,114,208 +0.07(+0.45%)
Jun 23, 2023 15.98 15.98 15.40 15.44 6,269,150 -0.79(-4.87%)
Jun 22, 2023 16.32 16.41 15.83 16.23 3,191,245 -0.27(-1.64%)
Jun 21, 2023 16.73 16.92 16.23 16.50 2,993,526 -0.37(-2.19%)
Jun 20, 2023 16.99 17.15 16.27 16.87 6,130,575 -0.29(-1.69%)
Jun 16, 2023 17.68 17.68 16.81 17.16 4,691,140 -0.18(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.