Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.570 -0.080 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.883 7.883 7.826 7.835 27,209 +0.06(+0.74%)
Jun 29, 2023 7.749 7.778 7.721 7.778 4,459 +0.07(+0.87%)
Jun 28, 2023 7.778 7.778 7.644 7.711 20,112 -0.01(-0.14%)
Jun 27, 2023 7.644 7.730 7.644 7.722 16,476 +0.03(+0.39%)
Jun 26, 2023 7.692 7.702 7.654 7.692 5,114 +0.02(+0.24%)
Jun 23, 2023 7.675 7.683 7.673 7.674 812 -0.02(-0.25%)
Jun 22, 2023 7.692 7.702 7.644 7.693 11,592 +0.02(+0.26%)
Jun 21, 2023 7.692 7.721 7.673 7.673 4,533 -0.09(-1.11%)
Jun 20, 2023 7.797 7.864 7.721 7.759 34,939 -0.03(-0.33%)
Jun 16, 2023 7.813 7.841 7.785 7.785 11,271 -0.03(-0.36%)
Jun 15, 2023 7.766 7.812 7.766 7.813 19,504 +0.08(+1.09%)
Jun 14, 2023 7.728 7.756 7.708 7.728 20,091 +0.03(+0.37%)
Jun 13, 2023 7.691 7.700 7.667 7.700 12,236 +0.05(+0.61%)
Jun 12, 2023 7.653 7.663 7.634 7.653 14,952 +0.01(+0.12%)
Jun 09, 2023 7.634 7.691 7.634 7.644 17,030 -0.05(-0.61%)
Jun 08, 2023 7.644 7.700 7.644 7.691 51,211 +0.09(+1.24%)
Jun 07, 2023 7.663 7.663 7.587 7.597 9,447 -0.10(-1.34%)
Jun 06, 2023 7.700 7.700 7.691 7.700 17,609 +0.02(+0.24%)
Jun 05, 2023 7.681 7.699 7.663 7.681 15,871 -0.02(-0.24%)
Jun 02, 2023 7.663 7.710 7.663 7.700 6,128 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.