Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.520 -0.060 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.840 3.000 2.670 2.970 175,850 +0.17(+6.07%)
May 30, 2023 2.850 2.850 2.760 2.800 17,116 +0.01(+0.36%)
May 26, 2023 2.820 2.850 2.730 2.790 47,975 -0.02(-0.53%)
May 25, 2023 2.720 2.810 2.590 2.805 112,587 +0.12(+4.28%)
May 24, 2023 2.320 2.720 2.141 2.690 70,076 +0.44(+19.56%)
May 23, 2023 2.450 2.460 2.200 2.250 28,484 -0.12(-5.06%)
May 22, 2023 2.290 2.490 2.200 2.370 56,604 +0.13(+5.80%)
May 19, 2023 2.180 2.300 2.150 2.240 62,641 +0.16(+7.69%)
May 18, 2023 2.230 2.250 1.990 2.080 41,965 -0.06(-2.80%)
May 17, 2023 2.000 2.198 1.900 2.140 113,070 +0.22(+11.46%)
May 16, 2023 1.970 2.000 1.830 1.920 54,571 -0.03(-1.54%)
May 15, 2023 1.940 1.970 1.800 1.950 8,854 +0.09(+4.84%)
May 12, 2023 1.890 1.940 1.850 1.860 11,714 -0.01(-0.53%)
May 11, 2023 1.870 1.950 1.812 1.870 22,741 -0.02(-1.05%)
May 10, 2023 1.850 1.900 1.790 1.890 56,493 +0.10(+5.48%)
May 09, 2023 1.830 1.850 1.750 1.792 27,170 +0.06(+3.57%)
May 08, 2023 1.460 1.730 1.460 1.730 26,559 +0.28(+19.31%)
May 05, 2023 1.400 1.490 1.370 1.450 32,247 +0.11(+8.21%)
May 04, 2023 1.350 1.350 1.284 1.340 38,487 -0.01(-0.74%)
May 03, 2023 1.430 1.440 1.310 1.350 82,410 +0.04(+3.05%)
May 02, 2023 1.420 1.490 1.110 1.310 124,680 -0.13(-9.03%)
May 01, 2023 1.650 1.750 1.250 1.440 69,702 -0.21(-12.73%)
Apr 28, 2023 1.730 1.890 1.650 1.650 21,506 -0.16(-8.64%)
Apr 27, 2023 1.850 1.900 1.760 1.806 14,289 +0.05(+2.61%)
Apr 26, 2023 2.010 2.150 1.744 1.760 68,166 -0.24(-12.00%)
Apr 25, 2023 2.190 2.190 2.000 2.000 36,822 -0.10(-4.76%)
Apr 24, 2023 2.050 2.390 2.025 2.100 21,072 -0.02(-0.94%)
Apr 21, 2023 2.180 2.180 2.120 2.120 12,475 +0.04(+1.92%)
Apr 20, 2023 2.150 2.185 2.060 2.080 11,119 -0.08(-3.70%)
Apr 19, 2023 2.180 2.197 2.150 2.160 25,691 -0.02(-0.92%)
Apr 18, 2023 2.280 2.343 2.180 2.180 16,833 -0.10(-4.38%)
Apr 17, 2023 2.290 2.316 2.270 2.280 15,298 +0.02(+0.88%)
Apr 14, 2023 2.220 2.260 2.200 2.260 7,771 +0.06(+2.96%)
Apr 13, 2023 2.300 2.335 2.190 2.195 37,359 -0.10(-4.15%)
Apr 12, 2023 2.270 2.300 2.210 2.290 17,561 +0.08(+3.62%)
Apr 11, 2023 2.280 2.290 2.170 2.210 4,010 -0.01(-0.45%)
Apr 10, 2023 2.280 2.400 2.220 2.220 8,001 +0.03(+1.37%)
Apr 06, 2023 2.180 2.200 2.165 2.190 7,374 +0.03(+1.39%)
Apr 05, 2023 2.420 2.420 2.090 2.160 31,380 -0.15(-6.49%)
Apr 04, 2023 2.500 2.500 2.230 2.310 18,239 -0.14(-5.71%)
Apr 03, 2023 2.615 2.615 2.420 2.450 23,492 -0.11(-4.30%)
Mar 31, 2023 2.550 2.720 2.535 2.560 14,338 -0.06(-2.10%)
Mar 30, 2023 2.740 2.790 2.550 2.615 13,033 -0.02(-0.95%)
Mar 29, 2023 2.580 2.810 2.580 2.640 40,683 +0.03(+1.15%)
Mar 28, 2023 2.540 2.900 2.500 2.610 98,088 +0.21(+8.75%)
Mar 27, 2023 2.497 2.497 2.400 2.400 17,793 -0.10(-4.00%)
Mar 24, 2023 2.500 2.550 2.400 2.500 20,686 +0.05(+2.04%)
Mar 23, 2023 2.350 2.540 2.350 2.450 41,290 +0.11(+4.70%)
Mar 22, 2023 2.340 2.390 2.200 2.340 42,273 +0.04(+1.74%)
Mar 21, 2023 2.160 2.430 2.160 2.300 54,630 +0.14(+6.48%)
Mar 20, 2023 2.250 2.630 2.160 2.160 38,149 -0.13(-5.68%)
Mar 17, 2023 2.340 2.450 2.280 2.290 25,481 -0.06(-2.55%)
Mar 16, 2023 2.250 2.670 2.250 2.350 10,259 +0.06(+2.62%)
Mar 15, 2023 2.425 2.450 2.290 2.290 24,861 -0.16(-6.53%)
Mar 14, 2023 2.370 2.625 2.370 2.450 22,495 +0.06(+2.51%)
Mar 13, 2023 2.600 2.610 2.310 2.390 54,438 -0.35(-12.77%)
Mar 10, 2023 2.960 2.960 2.740 2.740 7,834 +0.02(+0.74%)
Mar 09, 2023 3.070 3.070 2.650 2.720 33,374 -0.27(-9.03%)
Mar 08, 2023 3.010 3.100 2.911 2.990 59,977 -0.01(-0.33%)
Mar 07, 2023 2.870 3.064 2.860 3.000 68,565 +0.17(+6.01%)
Mar 06, 2023 2.760 2.900 2.760 2.830 51,553 -0.02(-0.53%)
Mar 03, 2023 2.897 2.897 2.820 2.845 24,629 -0.00(-0.05%)
Mar 02, 2023 2.800 2.890 2.660 2.846 85,181 +0.16(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.